| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.90 |
.00 |
12.40 |
11.80 |
1,347,000.00 |
Al-Abbas Cement(R) |
2.25 |
.05 |
2.50 |
2.25 |
112,000.00 |
Attock Cement |
107.00 |
.50 |
108.00 |
106.50 |
85,000.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
55.30 |
2.60 |
55.30 |
53.55 |
1,034,700.00 |
D.G.K.Cement |
102.25 |
2.25 |
102.75 |
100.55 |
30,485,800.00 |
Dadabhoy Cement |
9.10 |
-.05 |
9.45 |
9.10 |
146,500.00 |
Dandot Cement |
26.30 |
.00 |
26.95 |
26.30 |
23,000.00 |
Dewan Cement |
14.05 |
-.25 |
14.45 |
14.05 |
509,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.90 |
361,500.00 |
Fauji Cement |
18.95 |
-.30 |
19.50 |
18.80 |
9,130,500.00 |
Fecto Cement |
29.30 |
-.10 |
29.75 |
29.15 |
10,100.00 |
Flying Cement |
17.40 |
-.20 |
17.90 |
17.30 |
196,000.00 |
Gharibwal Cement |
11.75 |
.25 |
11.90 |
11.40 |
70,500.00 |
Javedan Cement |
100.75 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.85 |
2.05 |
43.85 |
42.30 |
2,925,800.00 |
Lucky Cement |
102.50 |
-.45 |
104.65 |
102.20 |
14,721,100.00 |
Maple Leaf (R) |
5.80 |
.10 |
6.05 |
5.80 |
150,500.00 |
Maple Leaf Cement |
18.65 |
-.10 |
19.10 |
18.65 |
873,000.00 |
Mustehkam Cement |
117.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
-.30 |
4.80 |
4.60 |
16,500.00 |
Pakistan Cement |
12.75 |
.35 |
13.10 |
12.45 |
7,184,500.00 |
Pioneer Cement |
29.10 |
.75 |
29.65 |
28.60 |
986,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
