| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.70 |
-.40 |
23.00 |
21.70 |
19,000.00 |
Pak Elektron |
77.55 |
.20 |
78.35 |
77.00 |
15,700.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
227.00 |
1.25 |
231.80 |
220.00 |
29,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,444.00 |
54.00 |
1,444.00 |
1,400.00 |
1,400.00 |
Singer Pak |
58.50 |
.05 |
58.50 |
57.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
