| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
238.75 |
-6.60 |
245.25 |
238.75 |
11,700.00 |
Atlas Honda |
135.00 |
5.00 |
135.00 |
130.55 |
9,100.00 |
Dewan Motors |
15.20 |
.45 |
15.20 |
14.60 |
95,500.00 |
Ghandhara Ind. |
38.75 |
.75 |
39.00 |
38.40 |
22,000.00 |
Ghandhara Nissan |
31.40 |
.55 |
31.60 |
30.60 |
11,500.00 |
Ghani Automobile |
10.55 |
.05 |
10.80 |
10.50 |
22,500.00 |
Ghani Automobile(R) |
.20 |
.00 |
.20 |
.10 |
32,500.00 |
Hinopak Motor |
250.00 |
7.45 |
250.00 |
243.00 |
3,400.00 |
Honda Atlas Cars |
61.00 |
.55 |
62.00 |
60.80 |
85,300.00 |
Indus Motor |
298.95 |
8.05 |
302.00 |
290.05 |
543,400.00 |
Millat Tractors |
302.00 |
-.30 |
304.45 |
302.00 |
1,100.00 |
Pak Suzuki |
385.00 |
11.00 |
388.00 |
374.00 |
126,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
