| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.70 |
.50 |
3.70 |
3.70 |
500.00 |
Ahmed Hassan |
43.00 |
2.00 |
43.00 |
43.00 |
500.00 |
Artistic Denim |
54.50 |
.60 |
55.55 |
51.80 |
88,000.00 |
Aruj Garments |
6.75 |
.25 |
6.75 |
6.75 |
500.00 |
Azgard ConP.8.95% |
8.95 |
1.00 |
8.95 |
8.95 |
500.00 |
Azgard Nine |
32.10 |
1.50 |
32.10 |
30.50 |
2,535,000.00 |
Blessed Textile |
66.00 |
1.85 |
66.00 |
66.00 |
200.00 |
Chenab |
10.05 |
.15 |
10.25 |
9.90 |
84,000.00 |
Colony Mills |
10.40 |
.30 |
10.50 |
10.10 |
142,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
44.80 |
-1.75 |
44.80 |
44.50 |
500.00 |
Dawood Law |
70.00 |
2.90 |
70.20 |
69.00 |
2,900.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.60 |
-.40 |
6.60 |
6.60 |
1,000.00 |
Gul Ahmed |
49.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor (R) |
3.00 |
.00 |
3.00 |
3.00 |
5,500.00 |
Kohinoor Ind. |
8.90 |
.90 |
8.90 |
8.35 |
25,000.00 |
Kohinoor Mills |
32.50 |
-.50 |
33.25 |
32.50 |
15,500.00 |
Kohinoor Textile |
18.15 |
.50 |
18.40 |
17.50 |
198,000.00 |
Masood Textile |
22.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
92.00 |
2.00 |
92.00 |
92.00 |
200.00 |
Mian Textile |
2.50 |
-.40 |
2.50 |
2.50 |
500.00 |
Mohd.Farooq |
6.40 |
.00 |
6.40 |
6.40 |
1,000.00 |
Mubarak Textile |
2.50 |
-1.00 |
2.50 |
2.50 |
500.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.40 |
.60 |
40.40 |
39.00 |
139,100.00 |
Nishat Mills |
120.10 |
5.40 |
120.10 |
110.60 |
12,429,500.00 |
Paramount Sp |
10.90 |
-.60 |
10.90 |
10.90 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
113.00 |
3.00 |
113.00 |
113.00 |
700.00 |
Sapphire Textile |
77.00 |
2.00 |
77.00 |
77.00 |
300.00 |
Shams Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.50 |
.80 |
60.00 |
54.85 |
40,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.15 |
3.85 |
3.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
