Company

Close

Change

High

Low

Volume

Callmate Telips

47.80

1.15

48.15

45.50

2,866,500.00

Eye Television

21.30

1.00

21.30

20.00

815,500.00

Netsol Technolog

64.65

2.60

65.15

60.80

1,185,000.00

P.T.C.L.A

51.30

1.60

51.35

50.05

4,508,000.00

Pak Datacom

84.00

1.45

84.00

82.10

3,700.00

Southern Network

5.40

.30

5.45

5.15

6,500.00

Telecard

8.85

.20

8.90

8.65

1,128,000.00

TRG Pakistan

10.75

.00

10.90

10.50

3,224,500.00

WorldCall Telecom

14.85

.85

14.85

13.80

13,812,000.00