| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.00 |
.50 |
21.00 |
20.50 |
2,500.00 |
Ansari Sugar |
5.00 |
-.15 |
5.00 |
5.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.90 |
.10 |
14.90 |
14.90 |
1,000.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.00 |
.00 |
9.00 |
8.90 |
6,000.00 |
Faran Sugar |
17.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar(R) |
.10 |
.05 |
.10 |
.10 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.50 |
.25 |
31.70 |
31.00 |
4,000.00 |
Habib-ADM |
13.75 |
.00 |
13.75 |
13.25 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.65 |
-2.25 |
43.65 |
43.65 |
500.00 |
Hussein Sugar |
34.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.00 |
1.20 |
70.00 |
68.20 |
13,500.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
155.00 |
-2.00 |
164.00 |
150.00 |
4,200.00 |
Mirza Sugar |
2.25 |
.05 |
2.25 |
2.25 |
500.00 |
Noon Sugar |
30.30 |
.75 |
30.30 |
30.00 |
1,500.00 |
Premier Sugar |
65.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.35 |
.20 |
2.35 |
2.15 |
6,500.00 |
Sanghar Sugar |
9.60 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
34.00 |
.00 |
34.00 |
33.50 |
10,000.00 |
Sind Abadgar |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.90 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
