| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.90 |
4.40 |
92.90 |
88.25 |
1,639,200.00 |
Bosicor Pakistan |
14.75 |
.25 |
14.80 |
14.25 |
1,703,000.00 |
National Refinery |
308.50 |
11.20 |
309.80 |
297.00 |
304,300.00 |
Pak Refinery |
235.90 |
7.20 |
236.00 |
229.00 |
26,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
