| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.00 |
1.00 |
156.00 |
152.05 |
5,300.00 |
Ferozsons (Lab) |
214.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
161.20 |
1.10 |
161.90 |
160.50 |
18,800.00 |
Highnoon (Lab) |
63.90 |
-.70 |
65.00 |
63.00 |
16,500.00 |
Otsuka Pak |
46.30 |
.00 |
46.30 |
46.30 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
201.00 |
-1.05 |
204.00 |
201.00 |
2,000.00 |
Searle Pak |
27.55 |
.45 |
27.75 |
27.15 |
6,000.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
