| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
53.00 |
1.15 |
53.00 |
52.00 |
16,900.00 |
Cherat Papersack |
92.90 |
4.40 |
92.90 |
89.00 |
93,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
118.20 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
228.00 |
-.50 |
231.95 |
222.50 |
301,400.00 |
Pak Pap.Prod |
78.00 |
2.90 |
78.00 |
77.90 |
1,300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.00 |
1.00 |
96.00 |
95.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
