| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
419.70 |
19.95 |
419.70 |
399.00 |
475,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
355.20 |
4.20 |
357.00 |
348.20 |
667,100.00 |
Shell Gas LPG |
228.00 |
1.00 |
228.00 |
228.00 |
100.00 |
Shell Pakistan |
385.50 |
-.75 |
389.25 |
385.50 |
10,700.00 |
Sui North Gas |
71.30 |
.20 |
72.00 |
69.00 |
494,700.00 |
Sui South Gas |
27.25 |
1.10 |
27.25 |
25.90 |
2,151,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
