| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
154.35 |
7.35 |
154.35 |
151.85 |
74,900.00 |
Oil & Gas Dev. |
120.55 |
1.55 |
121.25 |
119.05 |
17,630,200.00 |
Pak Oilfields |
344.75 |
3.65 |
346.60 |
338.00 |
4,078,900.00 |
Pak Petroleum |
260.50 |
4.50 |
261.40 |
254.60 |
6,473,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
