| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
120.00 |
.00 |
120.00 |
120.00 |
2,000.00 |
AL-Khair Gadoon |
5.25 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
16.45 |
-.30 |
16.50 |
16.10 |
42,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.65 |
1.00 |
15.65 |
14.95 |
113,500.00 |
Mandviwala |
3.40 |
-.10 |
3.65 |
3.40 |
5,000.00 |
Pace (Pak) Ltd. |
20.30 |
.40 |
20.45 |
19.40 |
1,929,000.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.00 |
.00 |
20.00 |
19.00 |
53,500.00 |
Siddiqsons Tin |
25.85 |
.50 |
26.00 |
25.00 |
122,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
104.50 |
1.75 |
104.50 |
101.00 |
98,800.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
