| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.45 |
-1.05 |
27.50 |
27.45 |
1,500.00 |
Crescent Leasing |
8.40 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.35 |
.95 |
3.35 |
3.25 |
8,500.00 |
Grays Leasing |
6.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
12.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.85 |
.05 |
4.00 |
3.85 |
5,000.00 |
Orix Leasing |
28.40 |
.10 |
28.50 |
27.60 |
29,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.45 |
.00 |
1.45 |
1.45 |
5,000.00 |
Saudi Pak Leasing |
8.15 |
-.15 |
8.20 |
8.15 |
1,500.00 |
Security Leasing |
10.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.95 |
1.00 |
9.95 |
8.90 |
112,000.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
