| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.50 |
-.20 |
3.55 |
3.50 |
18,000.00 |
Arif Habib |
138.70 |
6.60 |
138.70 |
128.50 |
229,200.00 |
Arif Habib Sec. |
289.25 |
13.75 |
289.25 |
272.00 |
4,856,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
.45 |
14.75 |
14.70 |
15,500.00 |
F. Nat.Equities |
31.55 |
-.40 |
31.90 |
31.40 |
13,500.00 |
IGI Inv.Bank |
13.50 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
15.00 |
.20 |
15.00 |
15.00 |
2,500.00 |
Investec Sec. |
2.15 |
-.05 |
2.20 |
2.00 |
78,500.00 |
Islamic Bank |
2.50 |
.00 |
2.85 |
2.35 |
10.00 |
Ist.Capital Sec. |
45.50 |
-.90 |
45.50 |
45.50 |
500.00 |
Ist.Dawood Bank |
21.30 |
.50 |
21.30 |
20.00 |
24,000.00 |
J.O.V.& Co. |
113.55 |
5.40 |
113.55 |
104.00 |
7,615,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
175.00 |
5.00 |
175.00 |
170.00 |
5,500.00 |
JS Abamco |
62.20 |
.80 |
62.95 |
61.95 |
62,200.00 |
JS Global Cap. |
240.05 |
1.05 |
250.00 |
233.05 |
13,200.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.70 |
.20 |
19.10 |
18.40 |
30,500.00 |
P.D.G.House |
3.15 |
.05 |
3.15 |
3.15 |
500.00 |
P.I.C.I.C |
65.80 |
2.65 |
66.20 |
63.00 |
3,424,500.00 |
Sec. Inv. Bank |
10.75 |
-.05 |
10.80 |
10.75 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
