| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
267.15 |
12.70 |
267.15 |
253.00 |
5,763,600.00 |
American Life |
32.00 |
.10 |
32.00 |
32.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
58.80 |
2.80 |
58.80 |
56.00 |
100,500.00 |
Atlas Insurance |
92.95 |
3.20 |
92.95 |
90.00 |
7,000.00 |
Business Ins. |
3.35 |
.15 |
3.35 |
3.30 |
23,500.00 |
Central Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
43.25 |
-.05 |
43.25 |
42.00 |
6,500.00 |
Cres.Star Ins. |
16.00 |
1.00 |
16.00 |
15.50 |
3,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
153.20 |
7.00 |
153.50 |
146.00 |
360,400.00 |
EFU Life Assur |
177.70 |
.75 |
178.00 |
176.00 |
8,200.00 |
Habib Insurance |
58.00 |
2.40 |
58.25 |
56.50 |
10,300.00 |
IGI Insurance |
324.00 |
7.70 |
324.00 |
304.00 |
16,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
7.50 |
.10 |
7.50 |
7.40 |
9,500.00 |
New Jub. Life |
37.70 |
.65 |
38.40 |
36.00 |
192,500.00 |
New Jub.Ins. |
98.00 |
-.90 |
100.00 |
95.30 |
18,700.00 |
Pak Gen.Ins |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Pak ReInsur |
142.00 |
5.50 |
142.00 |
137.00 |
33,400.00 |
PICIC Ins. |
31.00 |
.50 |
31.00 |
30.05 |
8,500.00 |
Platinum Insuran |
4.25 |
.25 |
4.25 |
4.25 |
.00 |
Premier Ins. |
37.95 |
.85 |
38.35 |
37.50 |
19,000.00 |
Progressive Ins. |
6.85 |
.35 |
6.85 |
6.85 |
1,000.00 |
Reliance Insur |
32.30 |
.70 |
32.70 |
31.15 |
15,500.00 |
Shaheen Ins. |
87.90 |
3.90 |
87.90 |
79.80 |
5,900.00 |
Silver Star Ins. |
21.55 |
1.00 |
21.55 |
21.55 |
59,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
27.95 |
1.25 |
27.95 |
26.00 |
1,500.00 |
Universal Insur |
18.90 |
.75 |
18.90 |
18.00 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
