Company

Close

Change

High

Low

Volume

DGKC MAY

100.50

2.20

101.00

96.50

10,296.00

DSFL MAY

7.85

.25

7.85

7.60

340.00

ENGRO MAY

211.00

8.60

211.45

200.50

3,024.00

FFBL MAY

35.50

.95

35.75

34.30

7,480.00

HUBC MAY

33.05

.05

33.30

32.50

1,886.00

MCB MAY

303.85

7.75

304.00

298.30

6,628.00

NBP MAY

245.50

6.40

245.80

236.10

17,617.00

OGDC MAY

121.20

1.80

121.45

119.50

9,461.00

POL MAY

347.00

5.25

347.25

339.00

4,843.00

PPL MAY

262.25

5.25

262.70

255.25

6,300.00

PSO MAY

355.65

5.65

357.00

348.00

1,928.00

SNGP MAY

71.65

.40

71.85

68.60

273.00

SSGC MAY

27.25

.95

27.25

26.05

621.00