| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
107.30 |
2.55 |
107.50 |
103.95 |
319,700.00 |
Askari Bank |
93.50 |
3.70 |
93.75 |
89.00 |
15,264,400.00 |
Atlas Bank |
14.00 |
.00 |
14.00 |
13.50 |
50,500.00 |
Bank Al-Falah |
57.45 |
1.70 |
57.80 |
53.00 |
26,419,500.00 |
Bank AL-Habib |
65.00 |
3.00 |
65.10 |
61.50 |
1,742,200.00 |
Bank of Khyber |
13.15 |
.25 |
13.20 |
13.00 |
253,500.00 |
Bank of Punjab |
104.80 |
2.90 |
104.90 |
101.00 |
10,745,500.00 |
Bankislami Pak |
10.00 |
.00 |
10.00 |
9.75 |
67,000.00 |
Cres. Comm.Bank |
18.25 |
.25 |
18.25 |
17.50 |
463,000.00 |
Faysal Bank |
67.25 |
1.25 |
67.40 |
65.25 |
1,288,900.00 |
Habib Metro Bank |
117.95 |
.95 |
118.50 |
117.20 |
194,900.00 |
JS Bank |
13.10 |
.10 |
13.30 |
12.90 |
1,141,500.00 |
KASB Bank |
17.10 |
.10 |
17.10 |
16.75 |
4,000.00 |
MCB Bank |
305.05 |
5.25 |
306.00 |
300.00 |
3,522,200.00 |
Meezan Bank |
20.85 |
.10 |
21.00 |
20.50 |
91,000.00 |
Mybank |
25.50 |
.35 |
25.50 |
25.30 |
8,500.00 |
National Bank |
244.70 |
6.30 |
244.75 |
235.50 |
12,405,200.00 |
NIB Bank |
23.30 |
1.10 |
23.30 |
22.00 |
297,500.00 |
PICIC Bank |
33.20 |
.95 |
33.45 |
31.60 |
644,500.00 |
Prime Bank |
54.45 |
.20 |
55.00 |
54.00 |
57,500.00 |
Saudi Pak Bank |
18.10 |
1.00 |
18.10 |
16.80 |
2,540,000.00 |
Soneri Bank |
52.70 |
1.15 |
53.40 |
51.75 |
108,500.00 |
Stand.Chart.Bank |
54.10 |
1.15 |
54.30 |
52.00 |
409,000.00 |
United Bank |
189.30 |
9.00 |
189.30 |
178.10 |
473,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
