| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
147.95 |
-1.80 |
150.00 |
142.35 |
2,100.00 |
Biafo Industries |
52.50 |
1.80 |
52.95 |
50.00 |
32,000.00 |
BoC (Pak) |
158.00 |
.10 |
158.95 |
157.00 |
38,300.00 |
Buxly Paints |
41.75 |
.40 |
41.95 |
39.30 |
14,500.00 |
Clariant Pak |
187.50 |
1.50 |
190.00 |
187.50 |
3,200.00 |
Colgate Palmolive |
405.95 |
-14.05 |
418.00 |
400.00 |
2,100.00 |
Dynea Pakistan |
16.00 |
1.00 |
16.00 |
14.40 |
41,500.00 |
ICI Pakistan |
146.60 |
3.60 |
149.25 |
140.00 |
317,900.00 |
Ittehad Chem. |
22.75 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.40 |
.40 |
6.45 |
6.40 |
2,500.00 |
Pak Gum |
65.50 |
2.50 |
65.50 |
65.50 |
100.00 |
Pak.PTA |
4.80 |
.20 |
4.80 |
4.60 |
781,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.60 |
1.60 |
119.60 |
117.00 |
2,600.00 |
Wah-Noble |
28.00 |
-.40 |
28.00 |
27.25 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
