| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
2.20 |
.20 |
2.35 |
1.90 |
48,500.00 |
Al-Abbas Cement |
11.90 |
.30 |
12.10 |
11.15 |
864,500.00 |
Attock Cement |
106.50 |
3.40 |
107.80 |
103.00 |
137,700.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
52.70 |
2.50 |
52.70 |
50.00 |
548,600.00 |
D.G.K.Cement |
100.00 |
2.10 |
100.50 |
96.50 |
15,654,000.00 |
Dadabhoy Cement |
9.15 |
.70 |
9.15 |
8.50 |
68,500.00 |
Dandot Cement |
26.30 |
-.05 |
27.65 |
25.05 |
106,500.00 |
Dewan Cement |
14.30 |
.25 |
14.30 |
13.80 |
674,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.85 |
568,500.00 |
Fauji Cement |
19.25 |
.20 |
19.25 |
18.40 |
9,247,000.00 |
Fecto Cement |
29.40 |
.70 |
29.50 |
29.00 |
8,500.00 |
Flying Cement |
17.60 |
-.20 |
17.80 |
17.00 |
446,000.00 |
Gharibwal Cement |
11.50 |
.45 |
11.50 |
11.15 |
55,500.00 |
Javedan Cement |
100.75 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.80 |
1.95 |
41.80 |
39.75 |
1,705,100.00 |
Lucky Cement |
102.95 |
1.45 |
102.95 |
99.60 |
11,343,800.00 |
Maple Leaf (R) |
5.70 |
.30 |
5.70 |
5.35 |
25,300.00 |
Maple Leaf Cement |
18.75 |
.40 |
18.75 |
17.80 |
1,232,000.00 |
Mustehkam Cement |
117.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.90 |
.05 |
4.90 |
4.50 |
19,500.00 |
Pakistan Cement |
12.40 |
.35 |
12.45 |
12.00 |
1,919,000.00 |
Pioneer Cement |
28.35 |
1.35 |
28.35 |
27.10 |
846,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
