| May 09, 2007 | Wednesday | Rabi-us-Sani 21, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.10 |
.10 |
22.85 |
22.00 |
15,500.00 |
Pak Elektron |
77.35 |
-1.15 |
77.95 |
77.05 |
23,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
225.75 |
6.75 |
229.85 |
218.00 |
28,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,390.00 |
-30.00 |
1,430.00 |
1,390.00 |
3,300.00 |
Singer Pak |
58.45 |
2.40 |
58.45 |
58.45 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
