Company

Close

Change

High

Low

Volume

AL-Ghazi

245.35

3.45

245.35

241.00

71,600.00

Atlas Honda

130.00

5.50

130.70

122.90

10,900.00

Dewan Motors

14.75

.15

14.95

14.30

72,500.00

Ghandhara Ind.

38.00

.95

38.35

37.45

39,500.00

Ghandhara Nissan

30.85

-.90

31.65

30.20

78,500.00

Ghani Automobile

10.50

.20

10.60

10.30

18,000.00

Ghani Automobile(R)

.20

-.05

.25

.20

26,000.00

Hinopak Motor

242.55

11.55

242.55

232.00

7,200.00

Honda Atlas Cars

60.45

2.00

60.50

58.60

67,800.00

Indus Motor

290.90

4.90

293.50

286.00

183,600.00

Millat Tractors

302.30

2.30

305.00

302.00

1,600.00

Pak Suzuki

374.00

5.00

376.00

369.05

35,800.00