| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.75 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
570.00 |
5.00 |
570.00 |
570.00 |
500.00 |
Pak Tobacco |
104.45 |
-5.45 |
109.00 |
104.45 |
29,500.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
