| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
28.85 |
.85 |
28.85 |
26.60 |
7,500.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.50 |
-.15 |
1.65 |
1.50 |
17,500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
23.50 |
.55 |
23.80 |
22.50 |
2,000.00 |
Dares Salaam |
6.00 |
-.20 |
6.00 |
5.50 |
6,000.00 |
Dewan Farooque |
4.20 |
-.20 |
4.25 |
4.10 |
13,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
22.50 |
22.50 |
500.00 |
Dewan Textile |
42.75 |
-2.25 |
42.75 |
42.75 |
.00 |
Din Textile |
26.25 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.00 |
-1.00 |
21.25 |
21.00 |
3,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.85 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
174.15 |
8.25 |
174.15 |
174.15 |
8,100.00 |
Gadoon Textile |
61.00 |
-.05 |
61.00 |
61.00 |
2,800.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.05 |
-.45 |
7.05 |
7.05 |
1,000.00 |
Gulistan Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.70 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
8.50 |
-.60 |
8.50 |
8.50 |
3,000.00 |
Ideal Spinning |
3.75 |
-.45 |
3.75 |
3.75 |
1,000.00 |
Idrees Textile |
7.00 |
-.50 |
7.00 |
7.00 |
1,000.00 |
Indus Dyeing |
77.50 |
-1.45 |
81.50 |
75.10 |
8,900.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.65 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
4.55 |
.55 |
4.55 |
4.55 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.05 |
-1.00 |
13.05 |
13.05 |
5,000.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.00 |
-.10 |
16.00 |
16.00 |
1,000.00 |
Noon Textile |
48.60 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.95 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
27.60 |
1.25 |
27.60 |
26.35 |
1,500.00 |
Ruby Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.60 |
.05 |
12.60 |
12.60 |
.00 |
Salfi Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
7.55 |
.15 |
8.15 |
7.50 |
10,000.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.90 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
15.75 |
-.10 |
16.85 |
14.85 |
15,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
