| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
41.00 |
41.00 |
500.00 |
Artistic Denim |
53.90 |
-2.80 |
57.25 |
53.90 |
53,600.00 |
Aruj Garments |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Azgard Nine |
30.60 |
-1.20 |
32.50 |
30.25 |
5,987,500.00 |
Blessed Textile |
64.15 |
-1.05 |
65.00 |
64.15 |
1,000.00 |
Chenab Ltd |
9.90 |
-.55 |
10.45 |
9.80 |
166,000.00 |
Colony Mills |
10.10 |
-.55 |
10.80 |
10.00 |
191,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
46.55 |
-2.45 |
47.00 |
46.55 |
21,500.00 |
Dawood Law |
67.10 |
.10 |
70.35 |
67.10 |
13,500.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
-17.00 |
550.00 |
550.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
49.90 |
1.90 |
49.90 |
49.90 |
500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.00 |
-1.00 |
8.90 |
8.00 |
21,000.00 |
Kohinoor Mills |
33.00 |
-.50 |
34.00 |
33.00 |
16,000.00 |
Kohinoor Textile |
17.65 |
-1.00 |
19.40 |
17.65 |
583,500.00 |
Masood Textile |
22.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.40 |
-.60 |
7.35 |
6.40 |
1,500.00 |
Mubarak Textile |
3.50 |
.25 |
3.50 |
3.50 |
500.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.80 |
-2.05 |
41.25 |
39.80 |
277,400.00 |
Nishat Mills |
114.70 |
-6.00 |
120.00 |
114.70 |
4,635,500.00 |
Paramount Spinning |
11.50 |
-.20 |
11.50 |
11.50 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.00 |
-.50 |
18.00 |
18.00 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
110.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
57.70 |
2.70 |
57.70 |
52.25 |
17,000.00 |
Towellers Ltd |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.65 |
-.05 |
3.85 |
3.65 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
