Company

Close

Change

High

Low

Volume

Callmate Telips

46.65

-2.45

49.25

46.65

1,493,500.00

Eye Television N

20.30

1.00

20.30

18.50

1,399,000.00

Netsol Technolog

62.05

-3.25

65.40

62.05

440,500.00

P.T.C.L.A

49.70

-1.60

51.35

49.30

5,863,500.00

Pak Datacom

82.55

-3.40

83.90

82.50

5,500.00

Southern Network

5.10

-.55

5.55

5.00

38,000.00

Telecard

8.65

-.40

9.10

8.55

1,553,000.00

TRG Pakistan

10.75

-.80

11.50

10.55

6,154,500.00

WorldCall Telecom

14.00

.00

14.10

13.35

6,454,500.00