| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
53.00 |
-2.00 |
53.00 |
53.00 |
.00 |
AL-Noor Sugar |
20.50 |
-.50 |
20.50 |
20.50 |
15,000.00 |
Ansari Sugar |
5.15 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.00 |
-.20 |
9.00 |
9.00 |
19,000.00 |
Faran Sugar |
17.05 |
-.45 |
17.05 |
17.05 |
1,000.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib ADM |
13.75 |
-.75 |
14.10 |
13.75 |
6,500.00 |
Habib Sugar |
31.25 |
-.50 |
31.30 |
31.25 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.90 |
-.65 |
45.90 |
44.25 |
1,000.00 |
Hussein Sugar |
34.75 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
67.80 |
-1.95 |
69.00 |
67.00 |
17,700.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
157.00 |
6.00 |
157.00 |
144.00 |
1,000.00 |
Mirza Sugar |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
Noon Sugar |
29.55 |
-.45 |
30.00 |
29.55 |
4,000.00 |
Premier Sugar |
65.00 |
-1.00 |
65.25 |
65.00 |
800.00 |
Sakrand Sugar |
2.15 |
-.15 |
2.20 |
2.15 |
12,000.00 |
Sanghar Sugar |
9.60 |
-.40 |
9.80 |
9.00 |
13,000.00 |
Shahmurad Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
34.00 |
-1.35 |
34.05 |
34.00 |
5,000.00 |
Sind Abadgar |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.90 |
-.10 |
12.15 |
11.90 |
3,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
-9.50 |
180.50 |
180.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
