| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.50 |
-4.20 |
93.00 |
88.10 |
1,451,900.00 |
Bosicor Pakistan |
14.50 |
-1.00 |
15.50 |
14.50 |
2,598,000.00 |
National Refiner |
297.30 |
-15.60 |
315.00 |
297.30 |
262,600.00 |
Pak Refinery |
228.70 |
-10.10 |
235.35 |
226.90 |
20,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
