Company

Close

Change

High

Low

Volume

Altern Energy

15.40

.90

15.50

14.50

123,000.00

Genertech

2.30

-.05

2.50

2.25

27,500.00

Hub Power

32.80

-1.10

33.60

32.40

5,345,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.60

-.20

6.70

6.50

610,500.00

Kohinoor Energy

33.00

-1.10

34.60

33.00

160,500.00

Kot Addu Power

61.80

-.75

62.30

59.50

2,945,000.00

Sitara Energy

16.30

-.70

18.00

16.30

144,500.00

Southern Electrics

5.50

-.25

5.60

5.40

127,000.00

Tri-Star Power

2.20

-.15

2.35

2.20

62,500.00