| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-1.00 |
157.95 |
155.00 |
13,100.00 |
Ferozsons (Lab) |
214.00 |
-.55 |
214.00 |
214.00 |
.00 |
GlaxoSmith |
160.10 |
-2.10 |
161.75 |
160.10 |
15,400.00 |
Highnoon (Lab) |
64.60 |
3.05 |
64.60 |
58.50 |
34,000.00 |
Otsuka Pak |
46.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
202.05 |
-2.45 |
203.00 |
202.05 |
300.00 |
Searle Pak |
27.10 |
-1.40 |
27.85 |
27.10 |
36,000.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
