| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
51.85 |
.85 |
51.85 |
50.10 |
10,000.00 |
Cherat Papersack |
88.50 |
.65 |
90.50 |
86.00 |
94,500.00 |
Merit Pack |
118.20 |
-6.20 |
120.00 |
118.20 |
5,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
228.50 |
-6.45 |
236.50 |
224.50 |
178,200.00 |
Pak Paper Prod |
75.10 |
-.45 |
75.15 |
75.00 |
600.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
-.50 |
96.00 |
94.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
