| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
399.75 |
-8.95 |
414.95 |
390.00 |
286,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
351.00 |
-11.50 |
361.00 |
345.00 |
1,100,700.00 |
Shell Gas LPG |
227.00 |
-1.00 |
227.00 |
227.00 |
100.00 |
Shell Pakistan |
386.25 |
-5.45 |
390.00 |
386.00 |
7,400.00 |
Sui North Gas |
71.10 |
-3.70 |
74.50 |
71.10 |
562,000.00 |
Sui South Gas |
26.15 |
-1.35 |
27.25 |
26.15 |
997,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
