| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
147.00 |
2.95 |
151.25 |
143.00 |
172,400.00 |
OGDC |
119.00 |
-5.30 |
124.10 |
118.10 |
30,687,000.00 |
Pak Oilfields |
341.10 |
-16.10 |
354.85 |
339.35 |
7,611,400.00 |
Pak Petroleum |
256.00 |
-12.95 |
267.45 |
255.55 |
10,516,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
