Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.00

.00

6.00

6.00

1,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

11.50

.00

.00

.00

.00

AL-Noor Mod.

3.85

-.10

3.85

3.85

500.00

AL-Zamin Mod.

8.50

-.30

8.50

8.50

5,000.00

B.F.Mod

5.50

-.25

5.50

5.50

2,500.00

B.R.R.Int.Mod

7.50

-.15

7.50

7.50

6,000.00

Elite Cap.Mod

3.45

-.25

3.45

3.45

10,000.00

Equity Mod.

2.90

-.15

3.05

2.85

28,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

2.00

.00

2.00

2.00

19,000.00

Guardian Mod

9.00

-.25

9.00

9.00

5,500.00

H.B.L.Mod.

8.35

-.05

8.55

8.30

22,000.00

Habib Mod

11.00

-.20

11.35

10.90

219,000.00

Imrooz Mod

42.00

.55

42.00

42.00

500.00

Islamic Mod.

1.00

-.30

1.00

1.00

1,000.00

Mehran Mod.

1.25

-.15

1.25

1.25

1,000.00

Mod.Al-Mali

5.50

.00

5.50

5.40

5,000.00

Nat.Bank Mod

8.45

.00

8.45

8.40

23,500.00

Pak Modaraba

1.50

-.15

1.50

1.50

1,000.00

Paramount Mod

9.50

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.50

-.10

1.50

1.50

62,000.00

Punjab Mod.

7.80

-.10

7.90

7.80

31,000.00

Stand.Chart.Mod.

13.40

-.30

13.60

13.40

22,500.00

Tri-Star 1st.

1.00

.05

1.00

1.00

.00

Trust Mod

4.00

-.15

4.00

4.00

1,000.00

UDL Mod

6.00

-.20

6.00

6.00

.00