| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
.00 |
.00 |
.00 |
AL Khair Gadoon |
5.25 |
.05 |
5.25 |
5.25 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
6.55 |
137.85 |
137.85 |
.00 |
ECOPACK |
16.75 |
-.20 |
17.00 |
15.95 |
54,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.65 |
-.75 |
16.25 |
14.40 |
109,500.00 |
Mandviwala |
3.50 |
.25 |
3.50 |
3.25 |
33,000.00 |
Pace (Pak) |
19.90 |
-.60 |
20.85 |
19.50 |
1,599,000.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.00 |
.05 |
20.50 |
19.55 |
23,000.00 |
Siddiqsons Tin |
25.35 |
-1.30 |
26.40 |
25.35 |
195,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
102.75 |
-4.75 |
109.00 |
102.15 |
145,300.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.00 |
1.00 |
7.00 |
6.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
