| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.50 |
-1.00 |
28.65 |
28.50 |
3,000.00 |
Crescent Leasing |
8.40 |
-.25 |
8.40 |
8.40 |
1,000.00 |
English Leasing |
2.40 |
-1.00 |
2.40 |
2.40 |
500.00 |
Grays Leasing |
6.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
12.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.80 |
-.20 |
3.80 |
3.80 |
4,500.00 |
Orix Leasing |
28.30 |
.30 |
28.55 |
27.85 |
309,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.45 |
-.10 |
1.50 |
1.45 |
23,000.00 |
Saudi Pak Leasing |
8.30 |
.00 |
.00 |
.00 |
.00 |
Security (Pref9.1) |
8.75 |
.00 |
8.75 |
8.75 |
500.00 |
Security Leasing |
10.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.95 |
.45 |
9.00 |
8.45 |
9,000.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
