| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Ltd |
132.10 |
-6.95 |
137.00 |
132.10 |
177,500.00 |
Arif Habib Sec. |
275.50 |
-14.50 |
289.05 |
275.50 |
2,771,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.25 |
-.25 |
10.25 |
10.25 |
.00 |
Escorts Bank |
14.30 |
-.70 |
14.65 |
14.30 |
76,500.00 |
F. Nat.Equities |
31.95 |
-.05 |
31.95 |
30.85 |
42,000.00 |
IGI Inv.Bank |
13.50 |
.00 |
13.75 |
13.50 |
7,000.00 |
Int.Housing Fin. |
14.80 |
-.20 |
15.00 |
14.80 |
26,000.00 |
Investec Sec. |
2.20 |
-.20 |
2.40 |
2.20 |
4,500.00 |
Islamic Bank |
2.70 |
.20 |
2.60 |
2.40 |
22,000.00 |
Ist.Capital Sec. |
46.40 |
.40 |
46.40 |
46.40 |
30,000.00 |
Ist.Dawood Bank |
20.80 |
1.00 |
20.80 |
18.80 |
39,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq ClassA |
13.00 |
.10 |
13.00 |
13.00 |
.00 |
Jah.Siddiq.Co. |
170.00 |
.00 |
170.00 |
166.00 |
5,500.00 |
JOV&Co |
108.15 |
-5.65 |
115.35 |
108.15 |
4,379,500.00 |
JS Abamco |
61.40 |
-3.20 |
64.50 |
61.40 |
27,000.00 |
JS Global Cap. |
239.00 |
-6.00 |
239.00 |
232.75 |
6,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.50 |
-.50 |
18.65 |
18.30 |
29,500.00 |
P.D.G.House |
3.10 |
-.35 |
3.10 |
3.10 |
1,000.00 |
P.I.C.I.C |
63.15 |
-3.30 |
66.15 |
63.15 |
2,124,500.00 |
Sec. Inv. Bank |
10.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
