Company

Close

Change

High

Low

Volume

Adamjee Ins.

254.45

-3.75

265.95

248.00

5,630,800.00

American Life

31.90

-1.60

33.50

31.90

2,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

56.00

1.20

57.50

54.90

210,000.00

Atlas Insurance

89.75

-3.25

93.50

89.60

13,100.00

Business Ins

3.20

-.25

3.35

3.20

13,500.00

Central Ins.

152.00

.00

.00

.00

.00

Century Ins.

43.30

-2.15

43.90

43.30

11,000.00

Cres.Star Ins.

15.00

.50

15.00

14.25

2,000.00

East West Ins

110.00

.00

.00

.00

.00

EFU General Ins

146.20

-5.50

155.00

145.50

155,800.00

EFU Life Assur

176.95

-1.05

178.00

174.00

3,300.00

Habib Insurance

55.60

-2.35

57.50

55.10

17,200.00

IGI Insurance

316.30

-1.75

330.00

315.00

23,600.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life

7.40

-.20

7.40

7.40

5,000.00

New Jub. Life

37.05

-1.95

38.50

37.05

236,000.00

New Jub.Ins.

98.90

.95

98.90

93.50

11,300.00

Pak Gen.Ins

7.00

-.50

7.00

7.00

2,500.00

Pak ReInsur

136.50

-5.50

142.95

136.50

117,600.00

PICIC Ins

30.50

-.70

30.50

30.50

500.00

Premier Ins.

37.10

-1.90

38.50

37.10

53,000.00

Progressive Ins.

6.50

-.25

6.50

6.05

2,000.00

Reliance Ins

31.60

.40

32.75

31.05

68,000.00

Shaheen Ins.

84.00

-4.00

89.50

83.60

10,500.00

Silver Star Ins.

20.55

1.00

20.55

20.55

124,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insur

26.70

1.25

26.70

26.70

1,000.00

Universal Insur

18.15

-.55

19.00

18.15

11,000.00