Company

Close

Change

High

Low

Volume

DGKC MAY

98.30

-5.15

103.00

98.30

10,089.00

DSFL MAY

7.60

-.50

8.10

7.60

712.00

ENGRO MAY

202.40

-10.30

211.80

202.10

2,212.00

FFBL MAY

34.55

-1.80

36.15

34.55

7,421.00

HUBC MAY

33.00

-1.05

33.70

32.50

986.00

MCB MAY

296.10

-9.90

305.55

293.75

10,722.00

NBP MAY

239.10

-12.55

249.95

239.10

9,699.00

OGDC MAY

119.40

-5.40

124.40

118.70

16,675.00

POL MAY

341.75

-15.25

355.40

339.83

8,270.00

PPL MAY

257.00

-13.00

268.75

256.50

8,943.00

PSO MAY

350.00

-13.60

361.75

347.10

2,940.00

SNGP MAY

71.25

-3.75

74.55

71.25

483.00

SSGC MAY

26.30

-1.35

27.25

26.30

497.00