Company

Close

Change

High

Low

Volume

Allied Bank

104.75

-4.45

108.00

103.75

247,500.00

Askari Bank

89.80

-4.65

94.35

89.75

8,706,100.00

Atlas Bank

14.00

-.15

14.00

13.60

49,000.00

Bank Al-Falah

55.75

-2.90

58.40

55.75

7,986,500.00

Bank AL-Habib

62.00

.05

63.85

59.50

1,296,400.00

Bank of Khyber

12.90

-.60

13.50

12.90

740,000.00

Bank of Punjab

101.90

-5.35

106.90

101.90

8,863,000.00

Bankislami Pak

10.00

.05

10.00

9.55

173,500.00

Cres Comm Bank

18.00

-1.00

18.70

18.00

571,000.00

Faysal Bank

66.00

-2.80

68.85

65.80

3,066,500.00

Habib Metro Bank

117.00

-.95

118.95

116.90

115,200.00

JS Bank.

13.00

-.55

13.60

12.85

2,289,500.00

KASB Bank

17.00

-.70

17.60

17.00

18,000.00

MCB Bank

299.80

-7.00

306.50

297.00

5,585,600.00

Meezan Bank

20.75

-.40

21.05

20.50

530,500.00

Mybank

25.15

-.55

26.10

25.15

17,500.00

National Bank

238.40

-12.50

249.45

238.40

8,057,100.00

NIB Bank

22.20

-.90

22.80

22.00

208,500.00

PICIC Bank

32.25

-.95

33.05

32.25

337,500.00

Prime Bank

54.25

-2.45

55.00

53.90

48,000.00

Saudi Pak Bank

17.10

-1.00

18.10

17.10

932,000.00

Soneri Bank

51.55

-1.95

53.75

51.05

232,500.00

Stand Chart Bank

52.95

-2.75

55.70

52.95

727,000.00

United Bank

180.30

-9.45

191.25

180.30

306,200.00