| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
149.75 |
-2.00 |
151.00 |
147.00 |
2,200.00 |
Biafo Industries |
50.70 |
2.40 |
50.70 |
46.00 |
56,500.00 |
BoC (Pak) |
157.90 |
-3.35 |
161.30 |
154.25 |
39,600.00 |
Buxly Paints |
41.35 |
-2.15 |
41.35 |
41.35 |
500.00 |
Clariant Pak |
186.00 |
-4.00 |
198.00 |
186.00 |
3,500.00 |
Colgate Palmoliv |
420.00 |
-15.00 |
420.00 |
413.30 |
200.00 |
Dynea Pakistan |
15.00 |
1.00 |
15.00 |
14.50 |
27,500.00 |
ICI Pakistan |
143.00 |
-6.00 |
149.10 |
141.90 |
333,600.00 |
Ittehad Chemical |
22.75 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.00 |
-.35 |
6.35 |
6.00 |
9,000.00 |
Pak Gum |
63.00 |
3.00 |
63.00 |
63.00 |
200.00 |
Pak.PTA |
4.60 |
-.35 |
4.95 |
4.60 |
1,409,000.00 |
Shaffi Chemical |
3.20 |
-.05 |
3.20 |
3.20 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
-4.10 |
120.00 |
118.00 |
7,600.00 |
Wah-Noble |
28.40 |
.40 |
28.50 |
28.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
