Company

Close

Change

High

Low

Volume

Al-Abbas Cement

11.60

-1.00

12.65

11.60

1,609,000.00

Al-Abbas Cement (R)

2.00

-.90

2.50

1.95

82,000.00

Attock Cement

103.10

-5.40

107.00

103.10

70,600.00

Bestway Cement

52.50

.00

.00

.00

.00

Cherat Cement

50.20

-2.60

53.00

50.20

356,200.00

Dadabhoy Cement

8.45

-.75

9.10

8.20

141,000.00

Dandot Cement

26.35

-1.35

26.55

26.35

12,000.00

Dewan Cement

14.05

-1.00

14.90

14.05

629,000.00

Dewan Hattar

10.00

-.10

10.00

9.55

936,000.00

DGK Cement

97.90

-5.15

102.65

97.90

16,453,300.00

Fauji Cement

19.05

-1.00

19.90

19.05

8,624,000.00

Fecto Cement

28.70

-1.45

29.00

28.65

9,600.00

Flying Cement

17.80

-1.00

19.05

17.80

502,000.00

Gharibwal Cement

11.05

-.85

11.60

11.00

101,500.00

Javedan Cement

100.75

-.25

101.00

100.00

45,500.00

Kohat Cement

39.85

-2.05

43.95

39.85

3,335,400.00

Lucky Cement

101.50

-5.30

106.30

101.50

11,558,500.00

Maple Leaf (R)

5.40

-.95

6.10

5.35

107,500.00

Maple Leaf Cement

18.35

-1.00

19.40

18.35

1,294,000.00

Mustehkam Cement

117.35

-6.15

129.65

117.35

2,200.00

Pak.Slag

4.85

-.35

4.95

4.85

11,000.00

Pakistan Cement

12.05

-.85

12.95

11.90

4,122,000.00

Pioneer Cement

27.00

-.80

28.75

27.00

964,200.00