| May 08, 2007 | Tuesday | Rabi-us-Sani 20, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.00 |
-1.15 |
23.45 |
22.00 |
8,500.00 |
Pak Elektron |
78.50 |
1.45 |
78.50 |
73.20 |
66,300.00 |
Pak Telephone |
7.25 |
-1.00 |
8.40 |
7.25 |
2,000.00 |
Pakistan Cables |
219.00 |
-9.20 |
233.00 |
216.80 |
33,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,420.00 |
-8.05 |
1,440.00 |
1,376.00 |
5,200.00 |
Singer Pak |
56.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
