Company

Close

Change

High

Low

Volume

AL-Ghazi

241.90

10.40

243.05

231.70

73,600.00

Atlas Honda

124.50

-4.65

128.00

123.60

6,900.00

Dewan Motors

14.60

-.60

15.10

14.55

81,500.00

Ghandhara Ind.

37.05

-1.95

39.00

37.05

70,000.00

Ghandhara Nissan

31.75

-1.65

31.75

31.75

8,500.00

Ghani Automobile

10.30

.05

11.25

10.30

9,500.00

Hinopak Motor

231.00

-11.05

242.00

230.00

4,600.00

Honda Atlas Cars

58.45

-3.05

63.00

58.45

126,800.00

Indus Motor

286.00

-4.00

300.00

285.00

406,800.00

Millat Tractors

300.00

.00

305.00

297.50

15,400.00

Pak Suzuki

369.00

-9.00

380.00

367.00

98,400.00