| May 07, 2007 | Monday | Rabi-us-Sani 19, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.20 |
-.30 |
3.45 |
3.20 |
2,500.00 |
Ahmed Hassan |
41.00 |
-1.00 |
41.00 |
41.00 |
500.00 |
Artistic Denim |
56.70 |
-1.15 |
58.75 |
56.50 |
77,400.00 |
Aruj Garments |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
Azgard Con.P.8.95% |
7.95 |
.00 |
7.95 |
7.95 |
2,000.00 |
Azgard Nine |
31.80 |
1.50 |
31.80 |
30.50 |
3,106,500.00 |
Blessed Textile |
65.20 |
3.10 |
65.20 |
64.50 |
1,600.00 |
Chenab Limited |
10.45 |
-.05 |
10.70 |
10.30 |
147,500.00 |
Colony Mills |
10.65 |
.00 |
10.80 |
10.40 |
166,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
49.00 |
.00 |
50.00 |
47.05 |
25,000.00 |
Dawood Law |
67.00 |
3.00 |
67.20 |
66.00 |
25,800.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
567.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.10 |
7.00 |
6.30 |
7,500.00 |
Gul Ahmed |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.50 |
-.70 |
13.50 |
13.50 |
500.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
-.35 |
9.00 |
8.65 |
25,000.00 |
Kohinoor Mills |
33.50 |
.50 |
33.50 |
33.50 |
8,000.00 |
Kohinoor Textile |
18.65 |
1.00 |
18.65 |
17.70 |
554,000.00 |
Kohinoor Textile (R) |
3.00 |
1.00 |
3.00 |
2.25 |
101,500.00 |
Masood Textile |
22.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
90.00 |
3.05 |
91.00 |
90.00 |
200.00 |
Mohd.Farooq |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.85 |
-.05 |
42.90 |
41.10 |
474,100.00 |
Nishat Mills |
120.70 |
3.80 |
122.25 |
117.05 |
15,779,900.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
110.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
55.00 |
2.50 |
55.00 |
54.90 |
2,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.70 |
-.15 |
3.90 |
3.40 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
