| May 07, 2007 | Monday | Rabi-us-Sani 19, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
-.70 |
16.50 |
16.00 |
4,000.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.00 |
.70 |
21.25 |
21.00 |
3,500.00 |
Ansari Sugar |
5.15 |
.00 |
5.15 |
4.80 |
14,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
.15 |
9.20 |
9.00 |
5,500.00 |
Faran Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.75 |
.80 |
32.35 |
31.60 |
11,500.00 |
Habib-ADM |
14.50 |
.00 |
14.90 |
14.25 |
14,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.55 |
-2.45 |
46.65 |
46.55 |
1,500.00 |
Hussein Sugar |
34.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.75 |
.00 |
70.85 |
69.35 |
11,300.00 |
Kohinoor Sugar |
30.55 |
1.45 |
30.55 |
30.55 |
500.00 |
Mehran Sugar |
19.00 |
.00 |
19.00 |
19.00 |
11,500.00 |
Mirpurkhas Sugar |
151.00 |
7.05 |
151.00 |
151.00 |
200.00 |
Noon Sugar |
30.00 |
.25 |
30.00 |
29.50 |
14,000.00 |
Premier Suger |
66.00 |
-1.00 |
66.00 |
66.00 |
1,000.00 |
Sakrand Sugar |
2.30 |
.05 |
2.30 |
2.20 |
35,500.00 |
Sanghar Sugar |
10.00 |
.00 |
10.00 |
10.00 |
10,500.00 |
Shahmurad Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
35.35 |
.15 |
35.65 |
34.50 |
22,500.00 |
Sind Abadgar |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
-.05 |
12.40 |
12.00 |
11,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
