| May 07, 2007 | Monday | Rabi-us-Sani 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
51.00 |
1.00 |
51.00 |
50.25 |
8,100.00 |
Cherat Papersack |
87.85 |
4.15 |
87.85 |
83.00 |
266,600.00 |
Merit Pack |
124.40 |
3.50 |
124.65 |
121.00 |
9,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
234.95 |
4.95 |
239.00 |
232.95 |
339,400.00 |
Pak Paper Prod |
75.55 |
-2.75 |
75.55 |
75.55 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.50 |
.50 |
97.00 |
95.00 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
