| May 07, 2007 | Monday | Rabi-us-Sani 19, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.70 |
-.10 |
3.70 |
3.60 |
7,000.00 |
Arif Habib |
139.05 |
-5.95 |
147.15 |
137.75 |
309,400.00 |
Arif Habib Sec. |
290.00 |
-6.50 |
298.00 |
290.00 |
1,830,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.00 |
.10 |
15.40 |
14.85 |
49,500.00 |
F. Nat.Equities |
32.00 |
-.20 |
32.00 |
31.50 |
49,000.00 |
IGI Inv.Bank Lt |
13.50 |
-.75 |
13.50 |
13.50 |
1,000.00 |
Int.Housing Fin. |
15.00 |
-.10 |
15.00 |
14.55 |
18,000.00 |
Investec Sec. |
2.40 |
.10 |
2.40 |
2.40 |
9,000.00 |
Ist.Capital Sec. |
46.00 |
.10 |
47.00 |
45.00 |
1,500.00 |
Ist.Dawood Bank |
19.80 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
12.90 |
1.00 |
12.90 |
12.90 |
3,000.00 |
Jah.Siddiq.Co. |
170.00 |
.00 |
170.00 |
170.00 |
3,800.00 |
JOV&Co |
113.80 |
5.40 |
113.80 |
109.40 |
4,874,500.00 |
JS Abamco |
64.60 |
-.30 |
64.80 |
64.25 |
28,500.00 |
JS Global Cap.L |
245.00 |
4.00 |
245.00 |
245.00 |
100.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Orix Bank |
19.00 |
.00 |
19.25 |
18.80 |
27,000.00 |
P.D.G.House |
3.45 |
.45 |
3.45 |
3.10 |
3,000.00 |
PICIC |
66.45 |
.25 |
66.50 |
65.60 |
1,378,500.00 |
Sec Inv Bank |
10.80 |
-.10 |
11.10 |
10.70 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
