| May 07, 2007 | Monday | Rabi-us-Sani 19, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
109.20 |
.45 |
110.45 |
108.00 |
356,900.00 |
Askari Bank |
94.45 |
.65 |
95.40 |
93.50 |
12,325,500.00 |
Atlas Bank |
14.15 |
-.05 |
14.40 |
13.75 |
7,500.00 |
Bank Alfalah |
58.65 |
-.10 |
59.70 |
58.65 |
6,875,000.00 |
Bank AL-Habib |
61.95 |
2.95 |
61.95 |
59.00 |
1,001,400.00 |
Bank of Khyber |
13.50 |
-.10 |
13.75 |
13.50 |
344,000.00 |
Bank of Punjab |
107.25 |
-.15 |
108.25 |
106.65 |
6,258,500.00 |
Bankislami Pak |
9.95 |
-.05 |
10.15 |
9.90 |
247,000.00 |
Cres. Comm.Bank |
19.00 |
-.25 |
19.25 |
18.65 |
340,500.00 |
Faysal Bank |
68.80 |
.35 |
69.85 |
67.95 |
6,087,200.00 |
Habib Metro Bank |
117.95 |
.95 |
118.70 |
117.45 |
210,400.00 |
JS Bank |
13.55 |
-.05 |
13.80 |
13.50 |
1,238,000.00 |
KASB Bank |
17.70 |
.10 |
17.75 |
17.70 |
6,000.00 |
MCB Bank |
306.80 |
1.80 |
309.50 |
304.50 |
4,642,400.00 |
Meezan Bank |
21.15 |
.05 |
21.25 |
20.70 |
329,500.00 |
Mybank |
25.70 |
-.05 |
26.10 |
25.70 |
15,000.00 |
National Bank |
250.90 |
.00 |
252.85 |
250.40 |
5,678,300.00 |
NIB Bank |
23.10 |
-.20 |
23.90 |
23.00 |
409,000.00 |
PICIC Bank |
33.20 |
-.10 |
33.65 |
33.20 |
94,500.00 |
Prime Bank |
56.70 |
-.30 |
57.45 |
56.00 |
71,500.00 |
Saudi Pak Bank |
18.10 |
-.30 |
18.55 |
18.10 |
683,000.00 |
Soneri Bank |
53.50 |
-.50 |
54.50 |
53.50 |
115,500.00 |
Stand.Chart.Bank |
55.70 |
1.25 |
56.50 |
54.00 |
573,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
189.75 |
-3.15 |
194.90 |
189.70 |
484,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
