| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
3.75 |
-.25 |
3.80 |
3.75 |
2,000.00 |
Nakshbandi Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
11.50 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
32.10 |
.80 |
32.85 |
31.80 |
352,500.00 |
Shahtaj Tex. |
20.90 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.60 |
.10 |
5.60 |
5.60 |
1,000.00 |
Zephyr Textile L |
7.00 |
-.45 |
7.20 |
7.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
