Company

Close

Change

High

Low

Volume

Callmate Telips

49.10

-.90

50.50

49.00

1,324,500.00

Eye Television N

19.30

1.00

19.30

18.30

1,079,500.00

Netsol Technolog

65.30

.40

65.70

64.50

647,500.00

P.T.C.L.A

51.30

.00

52.00

51.10

3,193,000.00

Pak Datacom

85.95

.45

85.95

85.95

400.00

Southern Network

5.65

-.05

5.95

5.60

32,500.00

Telecard

9.05

.00

9.20

9.00

1,000,000.00

TRG Pakistan

11.55

-.10

11.90

11.40

4,145,500.00

WorldCall Telecom

14.00

.20

14.40

13.55

9,419,500.00